Dark

Check out our Level2View

AMDL20261002P50
AMDL Oct 2 2026 50.00 Put (AMDL261002P00050000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	2	135	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-73.333%	2	135	-75.000%
2026-09-23	0.0900	0.3000	0.0100	0.1500	-25.000%	7	133	-93.333%
2026-09-22	0.2000	0.2000	0.1000	0.2000	+66.667%	4	136	-95.000%
2026-09-21	0.1800	0.2000	0.1000	0.1200	-81.538%	33	137	-91.667%
2026-09-18	0.7000	0.7000	0.6400	0.6500	-23.529%	11	142	-98.462%
2026-09-17	1.4000	1.4000	0.7500	0.8500	-62.222%	143	138	-98.824%
2026-09-16	1.6000	2.2500	1.6000	2.2500	-13.462%	7	118	-99.556%
2026-09-15	2.5000	2.6700	2.2600	2.6000	-41.573%	22	117	-99.615%
2026-09-14	4.4500	4.4500	4.4500	4.4500	+121.393%	1	117	-99.775%
2026-09-11	2.2000	2.2000	1.9800	2.0100	-27.437%	13	118	-99.502%
2026-09-10	2.6500	2.7700	2.5800	2.7700	+24.775%	24	120	-99.639%
2026-09-09	2.4700	2.4700	2.1600	2.2200	-30.625%	26	100	-99.550%
2026-09-08	4.5000	4.5000	3.1800	3.2000	-44.637%	30	102	-99.688%
2026-09-04	6.1000	6.1000	5.7600	5.7800	-16.353%	21	83	-99.827%
2026-09-03	7.7000	7.7000	6.9100	6.9100	-1.427%	15	83	-99.855%
2026-09-02	7.2000	7.2000	7.0100	7.0100	-8.961%	3	80	-99.857%
2026-09-01	7.5700	7.7000	7.5700	7.7000	+31.399%	4	79	-99.870%
2026-08-28	5.8600	5.8600	5.8600	5.8600	-6.539%	2	77	-99.829%
2026-08-26	6.2000	6.5000	6.0600	6.2700	-13.278%	54	75	-99.841%
2026-08-18	7.0000	7.3400	7.0000	7.2300	+44.600%	69	73	-99.862%
2026-08-17	5.2100	5.2100	4.6900	5.0000	-8.088%	17	0	-99.800%
2026-08-14	5.5900	5.6100	5.4000	5.4400	-22.286%	280	0	-99.816%
2026-08-13	6.7500	7.0000	6.7500	7.0000	0.000%	34	0	-99.857%

Share