Dark

Check out our Dark Pool Levels

AMDL20261002P49
AMDL Oct 2 2026 49.00 Put (AMDL261002P00049000)
option OPRA

Inactive

Sep 21, 2026

0.1500-66.667%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1500	0.1500	-66.667%	1	53	0.000%
2026-09-18	0.6700	0.6700	0.4500	0.4500	-35.714%	4	54	-66.667%
2026-09-17	1.0000	1.0000	0.7000	0.7000	-64.467%	24	51	-78.571%
2026-09-16	1.4400	1.9700	1.3200	1.9700	-32.765%	25	54	-92.386%
2026-09-14	4.2000	4.2000	2.9200	2.9300	+52.604%	4	48	-94.881%
2026-09-11	1.9900	2.0000	1.5500	1.9200	-24.706%	36	48	-92.188%
2026-09-10	2.2500	2.5500	2.2500	2.5500	+30.769%	13	47	-94.118%
2026-09-09	1.9600	2.0500	1.9500	1.9500	-29.348%	10	47	-92.308%
2026-09-08	2.6500	2.7600	2.6200	2.7600	-47.328%	16	46	-94.565%
2026-09-04	5.1700	5.2500	5.1500	5.2400	-20.726%	18	47	-97.137%
2026-09-03	7.4000	7.5500	6.6100	6.6100	-2.794%	114	47	-97.731%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+21.429%	1	48	-97.794%
2026-08-28	5.7000	5.7000	5.6000	5.6000	-6.667%	9	48	-97.321%
2026-08-27	6.1600	6.1600	6.0000	6.0000	+4.348%	9	48	-97.500%
2026-08-26	5.6200	5.7500	5.6000	5.7500	-13.011%	136	43	-97.391%
2026-08-18	6.7100	6.7100	6.5900	6.6100	+40.638%	22	13	-97.731%
2026-08-17	4.4500	4.7000	4.4500	4.7000	-6.188%	9	0	-96.809%
2026-08-14	5.1500	5.1500	5.0100	5.0100	-23.277%	6	0	-97.006%
2026-08-13	6.1700	6.5300	6.1400	6.5300	0.000%	78	0	-97.703%

Share