Dark

Check out our API

AMDL20261002P48
AMDL Oct 2 2026 48.00 Put (AMDL261002P00048000)
option OPRA

EOD

Sep 22, 2026

0.3600+9.091%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3600	0.3600	0.3600	0.3600	+9.091%	2	26	0.000%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-43.103%	1	26	+9.091%
2026-09-17	0.5800	0.5800	0.5800	0.5800	-70.558%	1	27	-37.931%
2026-09-15	1.9500	2.0000	1.9500	1.9700	-19.592%	15	28	-81.726%
2026-09-14	3.2400	3.3000	2.4500	2.4500	+58.065%	52	28	-85.306%
2026-09-11	1.6500	1.7200	1.5000	1.5500	-26.887%	67	25	-76.774%
2026-09-10	2.0500	2.2200	1.9000	2.1200	+30.864%	25	27	-83.019%
2026-09-09	1.6300	1.6400	1.4000	1.6200	-50.909%	24	25	-77.778%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-30.233%	1	23	-89.091%
2026-09-04	4.6600	4.7300	4.6600	4.7300	-25.276%	2	25	-92.389%
2026-09-03	6.8500	6.8500	6.2700	6.3300	+2.262%	8	25	-94.313%
2026-09-02	6.1500	6.2000	6.1500	6.1900	+17.235%	4	26	-94.184%
2026-08-28	5.2800	5.2800	5.2800	5.2800	-4.865%	1	26	-93.182%
2026-08-27	5.4000	5.6300	5.4000	5.5500	+5.714%	30	25	-93.514%
2026-08-26	5.3000	5.3800	5.2000	5.2500	-17.582%	30	24	-93.143%
2026-08-21	6.4900	6.4900	6.3700	6.3700	-8.345%	2	24	-94.349%
2026-08-19	7.0000	7.0000	6.9500	6.9500	+17.797%	3	24	-94.820%
2026-08-18	6.1100	6.3000	5.7600	5.9000	+40.811%	99	23	-93.898%
2026-08-17	4.1500	4.2400	4.1500	4.1900	-8.315%	8	0	-91.408%
2026-08-14	4.8000	4.8100	4.5700	4.5700	-27.113%	28	0	-92.123%
2026-08-13	5.9300	6.2700	5.8300	6.2700	0.000%	87	0	-94.258%

Share