Dark

Check out our API

AMDL20261002P47
AMDL Oct 2 2026 47.00 Put (AMDL261002P00047000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	5	65	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-90.909%	5	65	-20.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+83.333%	4	65	-92.727%
2026-09-18	0.3300	0.3300	0.3000	0.3000	-21.053%	3	65	-86.667%
2026-09-17	0.4300	0.5000	0.3400	0.3800	-86.182%	10	66	-89.474%
2026-09-14	2.1500	2.7500	2.1500	2.7500	+111.538%	2	68	-98.545%
2026-09-11	1.6000	1.7200	1.2500	1.3000	-28.571%	99	67	-96.923%
2026-09-10	1.7300	1.8700	1.7300	1.8200	+27.273%	6	68	-97.802%
2026-09-09	1.4300	1.4300	1.4300	1.4300	-31.905%	4	68	-97.203%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-61.468%	2	68	-98.095%
2026-09-03	5.5000	5.5000	5.4500	5.4500	-4.720%	2	68	-99.266%
2026-09-01	5.5400	5.7200	5.5000	5.7200	+20.421%	4	68	-99.301%
2026-08-31	4.8000	4.8000	4.7500	4.7500	-6.863%	2	69	-99.158%
2026-08-27	5.1500	5.1500	4.8000	5.1000	+4.723%	13	70	-99.216%
2026-08-26	4.8000	4.8700	4.8000	4.8700	-4.883%	4	71	-99.179%
2026-08-25	5.1100	5.1700	5.0000	5.1200	-30.811%	21	70	-99.219%
2026-08-24	6.0000	7.4000	6.0000	7.4000	+13.846%	3	66	-99.459%
2026-08-19	6.6500	6.6500	6.5000	6.5000	+18.397%	8	65	-99.385%
2026-08-18	5.6000	5.8000	5.4900	5.4900	0.000%	313	65	-99.271%

Share