Dark

Check out our Dark Pool Levels

AMDL20261002P46
AMDL Oct 2 2026 46.00 Put (AMDL261002P00046000)
option OPRA

EOD

Sep 22, 2026

0.1000-62.963%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	-62.963%	3	28	0.000%
2026-09-21	0.3700	0.3700	0.2700	0.2700	-18.182%	3	29	-62.963%
2026-09-17	0.5000	0.5000	0.3300	0.3300	-68.571%	13	32	-69.697%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-11.017%	12	27	-90.476%
2026-09-15	1.2500	1.3000	1.1800	1.1800	-36.559%	5	15	-91.525%
2026-09-14	1.6500	1.8600	1.6500	1.8600	+57.627%	2	11	-94.624%
2026-09-11	1.2200	1.2200	1.1800	1.1800	-25.786%	14	9	-91.525%
2026-09-10	1.4300	1.5900	1.4200	1.5900	-30.870%	13	13	-93.711%
2026-09-08	2.4800	2.4800	2.3000	2.3000	-36.111%	2	4	-95.652%
2026-09-04	4.1000	4.1000	3.6000	3.6000	-26.531%	7	12	-97.222%
2026-09-01	4.9000	4.9000	4.9000	4.9000	+11.364%	5	12	-97.959%
2026-08-28	4.4000	4.4000	4.4000	4.4000	-6.977%	3	7	-97.727%
2026-08-25	4.7300	4.7300	4.7300	4.7300	-9.038%	1	6	-97.886%
2026-08-21	5.2000	5.2000	5.2000	5.2000	-13.333%	2	5	-98.077%
2026-08-19	6.1000	6.1000	6.0000	6.0000	+25.000%	3	5	-98.333%
2026-08-18	5.1000	5.1000	4.8000	4.8000	+26.984%	2	4	-97.917%
2026-08-14	3.8500	3.8500	3.7800	3.7800	0.000%	6	0	-97.354%

Share