Dark

Check out our Level2View

AMDL20261002P45
AMDL Oct 2 2026 45.00 Put (AMDL261002P00045000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-44.444%	4	22	0.000%
2026-09-21	0.3300	0.3300	0.0600	0.0900	-76.316%	15	23	-44.444%
2026-09-17	0.6000	0.6000	0.3700	0.3800	-66.957%	7	21	-86.842%
2026-09-15	0.9500	1.1500	0.9500	1.1500	-20.690%	17	22	-95.652%
2026-09-14	2.1000	2.1000	1.4500	1.4500	+47.959%	9	26	-96.552%
2026-09-11	1.0700	1.0700	0.9800	0.9800	-22.222%	16	18	-94.898%
2026-09-10	1.1500	1.2600	1.1500	1.2600	+21.154%	11	23	-96.032%
2026-09-09	1.2800	1.2900	1.0000	1.0400	-37.725%	11	18	-95.192%
2026-09-08	2.2000	2.3400	1.6700	1.6700	-43.197%	8	20	-97.006%
2026-09-04	3.1500	3.1800	2.9400	2.9400	-34.667%	6	16	-98.299%
2026-09-03	4.4100	4.5000	4.4100	4.5000	-0.442%	2	16	-98.889%
2026-09-01	4.6000	4.7300	4.4000	4.5200	+18.947%	4	15	-98.894%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-5.000%	1	12	-98.684%
2026-08-27	4.0000	4.1000	4.0000	4.0000	-6.977%	4	11	-98.750%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-24.429%	4	8	-98.837%
2026-08-24	5.6900	5.6900	5.6900	5.6900	+5.566%	1	9	-99.121%
2026-08-19	5.4400	5.4400	5.3900	5.3900	+18.985%	2	8	-99.072%
2026-08-18	4.0700	4.5300	4.0700	4.5300	+51.000%	2	6	-98.896%
2026-08-17	3.2000	3.2000	2.7400	3.0000	-9.091%	6	0	-98.333%
2026-08-14	3.4300	3.4300	3.3000	3.3000	0.000%	6	0	-98.485%

Share