Dark

Check out our API

AMDL20261002P44
AMDL Oct 2 2026 44.00 Put (AMDL261002P00044000)
option OPRA

EOD

Sep 28, 2026

0.2600+116.667%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2600	0.2600	0.2600	0.2600	+116.667%	1	14	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-85.000%	1	14	+116.667%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-39.850%	10	14	-67.500%
2026-09-14	1.7200	1.9000	1.3300	1.3300	+35.714%	4	6	-80.451%
2026-09-11	0.9000	0.9800	0.9000	0.9800	+2.083%	2	3	-73.469%
2026-09-09	0.9600	0.9600	0.9600	0.9600	-51.020%	1	2	-72.917%
2026-09-08	1.9600	1.9600	1.9600	1.9600	-24.904%	1	2	-86.735%
2026-09-04	2.6100	2.6100	2.6100	2.6100	-43.013%	1	2	-90.038%
2026-09-03	4.5800	4.5800	4.5800	4.5800	+23.784%	1	2	-94.323%
2026-08-18	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-92.973%

Share