Dark

Check out our Dark Pool Levels

AMDL20261002P43
AMDL Oct 2 2026 43.00 Put (AMDL261002P00043000)
option OPRA

Inactive

Sep 21, 2026

0.6000-58.621%(-0.8500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.6000	0.1000	0.6000	-58.621%	4	18	0.000%
2026-09-14	1.5000	1.5900	1.4500	1.4500	+93.333%	4	22	-58.621%
2026-09-11	0.7200	0.7500	0.7200	0.7500	-21.053%	3	19	-20.000%
2026-09-10	0.9000	0.9500	0.8700	0.9500	+13.095%	5	17	-36.842%
2026-09-09	0.8900	0.8900	0.8400	0.8400	-26.957%	2	16	-28.571%
2026-09-08	1.8500	1.8500	1.1500	1.1500	-54.545%	13	14	-47.826%
2026-09-04	2.4700	2.5500	2.4700	2.5300	-39.762%	8	17	-76.285%
2026-09-03	4.4000	4.4000	4.2000	4.2000	+14.441%	2	17	-85.714%
2026-09-02	3.6700	3.6700	3.6700	3.6700	-2.133%	10	15	-83.651%
2026-09-01	3.7500	3.7500	3.7500	3.7500	+25.418%	1	8	-84.000%
2026-08-31	2.9900	2.9900	2.9900	2.9900	-8.282%	2	7	-79.933%
2026-08-28	3.3000	3.3000	3.2600	3.2600	-22.381%	2	5	-81.595%
2026-08-21	3.9000	4.4000	3.9000	4.2000	-8.696%	3	4	-85.714%
2026-08-20	4.6000	4.6000	4.6000	4.6000	+4.545%	1	3	-86.957%
2026-08-19	4.4000	4.4000	4.4000	4.4000	+87.234%	1	2	-86.364%
2026-08-17	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-74.468%

Share