Dark

Check out our Level2View

AMDL20261002P42
AMDL Oct 2 2026 42.00 Put (AMDL261002P00042000)
option OPRA

EOD

Sep 28, 2026

0.0100-97.222%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-97.222%	2	19	0.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	+24.138%	2	19	-97.222%
2026-09-21	0.0900	0.2900	0.0900	0.2900	-62.338%	3	19	-96.552%
2026-09-15	0.6500	0.7700	0.4800	0.7700	-28.037%	18	22	-98.701%
2026-09-14	1.3300	1.3300	1.0700	1.0700	+81.356%	3	18	-99.065%
2026-09-11	0.6500	0.6500	0.5300	0.5900	0.000%	4	16	-98.305%
2026-09-09	1.2000	1.2000	0.5900	0.5900	-34.444%	14	18	-98.305%
2026-09-08	1.5400	1.5400	0.9000	0.9000	-57.944%	14	24	-98.889%
2026-09-04	2.0500	2.1700	2.0000	2.1400	-22.182%	12	24	-99.533%
2026-09-03	2.9900	2.9900	2.7500	2.7500	-6.143%	6	24	-99.636%
2026-09-02	3.0000	3.0500	2.9300	2.9300	-7.862%	5	19	-99.659%
2026-09-01	3.2000	3.3000	3.1000	3.1800	+25.197%	9	18	-99.686%
2026-08-31	2.5000	2.5400	2.5000	2.5400	+4.527%	6	9	-99.606%
2026-08-28	2.4300	2.4300	2.4300	2.4300	-15.917%	1	11	-99.588%
2026-08-27	2.8900	2.8900	2.8900	2.8900	+11.154%	1	10	-99.654%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-21.212%	2	9	-99.615%
2026-08-25	3.2000	3.3000	3.2000	3.3000	-23.256%	6	11	-99.697%
2026-08-24	4.0000	4.3000	4.0000	4.3000	+22.857%	8	14	-99.767%
2026-08-21	3.5000	4.0000	3.5000	3.5000	-14.634%	3	8	-99.714%
2026-08-20	4.1000	4.1000	4.1000	4.1000	+0.490%	1	9	-99.756%
2026-08-19	4.0800	4.0800	4.0800	4.0800	+27.500%	5	9	-99.755%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+49.533%	2	11	-99.688%
2026-08-17	2.0500	2.1400	2.0000	2.1400	-25.175%	4	0	-99.533%
2026-08-14	2.8600	2.8600	2.8600	2.8600	0.000%	5	0	-99.650%

Share