Dark

Check out our Level2View

AMDL20261002P41
AMDL Oct 2 2026 41.00 Put (AMDL261002P00041000)
option OPRA

EOD

Sep 25, 2026

0.3500+250.000%(+0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.3500	0.3500	0.3500	+250.000%	2	14	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-82.759%	1	16	+250.000%
2026-09-15	0.5300	0.5800	0.3500	0.5800	-17.143%	17	16	-39.655%
2026-09-14	1.0000	1.0000	0.7000	0.7000	+62.791%	4	14	-50.000%
2026-09-11	0.4400	0.6000	0.4300	0.4300	-14.000%	3	14	-18.605%
2026-09-09	0.6300	0.6300	0.5000	0.5000	-41.176%	10	13	-30.000%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-50.000%	11	11	-58.824%
2026-09-04	1.7000	1.7000	1.7000	1.7000	0.000%	10	0	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC