Dark

Check out our Dark Pool Levels

AMDL20261002P40
AMDL Oct 2 2026 40.00 Put (AMDL261002P00040000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	32	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	2	32	-40.000%
2026-09-23	0.1500	0.1500	0.1000	0.1000	+233.333%	2	34	-70.000%
2026-09-21	0.4000	0.4000	0.0300	0.0300	-88.000%	10	35	0.000%
2026-09-17	0.3300	0.3300	0.2500	0.2500	-41.860%	2	41	-88.000%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-6.522%	1	41	-93.023%
2026-09-15	0.4200	0.4700	0.3500	0.4600	-34.286%	15	42	-93.478%
2026-09-14	0.8000	0.9200	0.7000	0.7000	+75.000%	7	47	-95.714%
2026-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	45	-92.500%
2026-09-10	0.6400	0.6400	0.4000	0.4000	-11.111%	12	44	-92.500%
2026-09-09	0.5500	0.5500	0.4400	0.4500	-30.769%	18	36	-93.333%
2026-09-08	1.0500	1.0500	0.6500	0.6500	-54.545%	25	42	-95.385%
2026-09-04	1.7400	1.7400	1.4000	1.4300	-49.825%	12	49	-97.902%
2026-09-03	3.0000	3.0000	2.8500	2.8500	+32.558%	2	49	-98.947%
2026-09-02	2.2000	2.3000	1.8000	2.1500	-6.926%	7	48	-98.605%
2026-09-01	2.2600	2.5000	2.1100	2.3100	+25.543%	18	45	-98.701%
2026-08-31	1.8400	1.8400	1.8400	1.8400	-9.804%	1	29	-98.370%
2026-08-28	2.0000	2.2800	2.0000	2.0400	-9.333%	4	30	-98.529%
2026-08-27	2.0000	2.2500	2.0000	2.2500	-7.407%	9	27	-98.667%
2026-08-25	2.4300	2.4300	2.4300	2.4300	-33.967%	1	18	-98.765%
2026-08-24	3.6800	3.6800	3.6800	3.6800	+15.000%	1	17	-99.185%
2026-08-20	3.2000	3.2000	3.2000	3.2000	0.000%	5	16	-99.063%
2026-08-19	3.2000	3.2500	3.1000	3.2000	+22.137%	6	11	-99.063%
2026-08-18	2.6500	2.6500	2.6200	2.6200	+58.788%	2	5	-98.855%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-28.879%	1	0	-98.182%
2026-08-14	2.2500	2.3200	2.2500	2.3200	0.000%	2	0	-98.707%

Share