Dark

Check out our Level2View

AMDL20261002P35
AMDL Oct 2 2026 35.00 Put (AMDL261002P00035000)
option OPRA

EOD

Sep 29, 2026

0.0300-72.727%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-72.727%	1	50	0.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	+10.000%	1	51	-72.727%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-44.444%	5	51	-70.000%
2026-09-15	0.3000	0.3000	0.1800	0.1800	-14.286%	4	56	-83.333%
2026-09-14	0.3500	0.3500	0.2100	0.2100	+40.000%	5	56	-85.714%
2026-09-09	0.2000	0.2000	0.1200	0.1500	-42.308%	14	57	-80.000%
2026-09-08	0.3500	0.4000	0.2500	0.2600	-52.727%	29	65	-88.462%
2026-09-04	0.5500	0.6000	0.5000	0.5500	-31.250%	30	61	-94.545%
2026-09-03	1.0000	1.1300	0.8000	0.8000	-14.894%	12	61	-96.250%
2026-09-02	1.0000	1.0100	0.9400	0.9400	+3.297%	6	51	-96.809%
2026-09-01	1.0000	1.0000	0.9100	0.9100	+40.000%	6	45	-96.703%
2026-08-31	0.8000	0.8000	0.6500	0.6500	-23.529%	2	40	-95.385%
2026-08-28	0.8500	0.9500	0.8500	0.8500	-19.048%	7	39	-96.471%
2026-08-27	0.9500	1.0500	0.9500	1.0500	0.000%	13	36	-97.143%
2026-08-25	1.0500	1.0500	1.0000	1.0500	-40.000%	8	24	-97.143%
2026-08-24	1.8600	1.8600	1.7500	1.7500	+37.795%	3	18	-98.286%
2026-08-21	1.2700	1.2700	1.2700	1.2700	-19.620%	1	15	-97.638%
2026-08-19	1.6600	1.6600	1.5000	1.5800	+14.493%	8	14	-98.101%
2026-08-18	1.3500	1.4900	1.3400	1.3800	+25.455%	10	6	-97.826%
2026-08-14	1.0500	1.3000	1.0500	1.1000	0.000%	5	0	-97.273%

Share