Dark

Check out our Level2View

AMDL20261002P30
AMDL Oct 2 2026 30.00 Put (AMDL261002P00030000)
option OPRA

Inactive

Sep 17, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-72.222%	1	58	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	59	-72.222%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+100.000%	3	60	-75.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+25.000%	20	60	-50.000%
2026-09-08	0.1000	0.1200	0.0700	0.0800	-61.905%	25	40	-37.500%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-30.000%	1	59	-76.190%
2026-09-03	0.3100	0.3100	0.3000	0.3000	-33.333%	2	59	-83.333%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+50.000%	1	59	-88.889%
2026-09-01	0.4500	0.4500	0.3000	0.3000	0.000%	4	58	-83.333%
2026-08-31	0.3700	0.4200	0.3000	0.3000	-37.500%	8	55	-83.333%
2026-08-28	0.3300	0.4800	0.3300	0.4800	+60.000%	3	54	-89.583%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-36.170%	1	51	-83.333%
2026-08-26	0.4100	0.4700	0.4100	0.4700	+9.302%	2	50	-89.362%
2026-08-25	0.3500	0.5000	0.3500	0.4300	-36.765%	16	51	-88.372%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-2.857%	5	45	-92.647%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+12.903%	1	40	-92.857%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-11.429%	10	39	-91.935%
2026-08-19	0.6500	0.7000	0.6500	0.7000	+2.941%	4	29	-92.857%
2026-08-18	0.5800	0.6800	0.5800	0.6800	+70.000%	24	28	-92.647%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-20.000%	3	0	-87.500%
2026-08-14	0.7200	0.7200	0.5000	0.5000	0.000%	5	0	-90.000%

Share