Dark

Check out our Dark Pool Levels

AMDL20261002C95
AMDL Oct 2 2026 95.00 Call (AMDL261002C00095000)
option OPRA

EOD

Sep 29, 2026

0.1500-57.143%(-0.2000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.1500	0.1500	-57.143%	19	243	0.000%
2026-09-28	0.4300	0.4300	0.1800	0.3500	-72.000%	33	236	-57.143%
2026-09-25	1.7100	1.7100	1.0000	1.2500	-26.471%	67	246	-88.000%
2026-09-24	1.2000	1.7000	0.9100	1.7000	+54.545%	60	243	-91.176%
2026-09-23	1.3500	1.3500	0.9500	1.1000	-42.105%	29	213	-86.364%
2026-09-22	1.9000	1.9000	1.4000	1.9000	+5.556%	22	229	-92.105%
2026-09-21	0.7700	2.0500	0.7700	1.8000	+157.143%	217	0	-91.667%
2026-09-18	0.6200	0.7000	0.6200	0.7000	0.000%	33	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC