Dark

Check out our Dark Pool Levels

AMDL20261002C94
AMDL Oct 2 2026 94.00 Call (AMDL261002C00094000)
option OPRA

EOD

Sep 29, 2026

0.2600-13.333%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2600	0.2500	0.2600	-13.333%	5	66	0.000%
2026-09-28	0.3000	0.3700	0.2000	0.3000	-80.000%	14	70	-13.333%
2026-09-25	1.8900	1.8900	1.3500	1.5000	-6.250%	58	63	-82.667%
2026-09-24	1.6000	1.6000	1.6000	1.6000	+37.931%	3	7	-83.750%
2026-09-23	1.1600	1.1600	1.1600	1.1600	0.000%	4	0	-77.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC