Dark

Check out our Level2View

AMDL20261002C90
AMDL Oct 2 2026 90.00 Call (AMDL261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.3600-28.000%(-0.1400)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	1.0200	0.3600	0.3600	-28.000%	52	469	0.000%
2026-09-28	0.9600	1.0500	0.3700	0.5000	-76.190%	264	426	-28.000%
2026-09-25	2.9000	2.9700	2.1000	2.1000	-22.222%	38	241	-82.857%
2026-09-24	1.8700	2.7000	1.5000	2.7000	+44.385%	129	231	-86.667%
2026-09-23	2.4000	2.4000	1.5000	1.8700	-39.677%	64	120	-80.749%
2026-09-22	2.3500	3.1000	2.3000	3.1000	+10.714%	23	95	-88.387%
2026-09-21	2.5000	2.8700	2.4000	2.8000	0.000%	78	0	-87.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC