Dark

Check out our API

AMDL20261002C86
AMDL Oct 2 2026 86.00 Call (AMDL261002C00086000)
option OPRA

EOD

Sep 29, 2026

0.9200+15.000%(+0.1200)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.4500	0.9200	0.9200	+15.000%	101	109	0.000%
2026-09-28	3.1000	3.1000	0.8000	0.8000	-78.437%	12	15	+15.000%
2026-09-25	4.2000	4.2000	3.2500	3.7100	-9.512%	5	8	-75.202%
2026-09-24	2.4500	4.1000	2.4400	4.1000	+43.860%	15	7	-77.561%
2026-09-23	2.7500	2.8500	2.7200	2.8500	0.000%	15	0	-67.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC