Dark

Check out our Dark Pool Levels

AMDL20261002C85
AMDL Oct 2 2026 85.00 Call (AMDL261002C00085000)
option OPRA

EOD

Sep 30, 2026

0.7500-10.714%(-0.0900)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.8200	0.4000	0.7500	-10.714%	56	396	0.000%
2026-09-29	1.7300	2.3000	0.8300	0.8400	-37.778%	62	432	-10.714%
2026-09-28	3.2000	3.2000	0.7500	1.3500	-66.250%	322	403	-44.444%
2026-09-25	4.8600	5.0000	3.5000	4.0000	-11.894%	25	294	-81.250%
2026-09-24	2.7000	4.5400	2.1500	4.5400	+26.111%	58	291	-83.480%
2026-09-23	3.2800	3.6000	2.7500	3.6000	-12.195%	58	267	-79.167%
2026-09-22	3.8000	4.4200	3.5000	4.1000	-6.818%	30	271	-81.707%
2026-09-21	2.0000	4.5000	2.0000	4.4000	+700.000%	403	261	-82.955%
2026-09-18	0.5200	0.5500	0.5200	0.5500	-3.509%	13	19	+36.364%
2026-09-17	0.6400	0.6400	0.5500	0.5700	0.000%	6	6	+31.579%

Share