Dark

Check out our Dark Pool Levels

AMDL20261002C83
AMDL Oct 2 2026 83.00 Call (AMDL261002C00083000)
option OPRA

EOD

Sep 30, 2026

1.30-13.907%(-0.21)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0300	1.3400	0.6300	1.3000	-13.907%	20	46	0.000%
2026-09-29	2.0000	3.0400	1.5100	1.5100	-11.176%	24	38	-13.907%
2026-09-28	4.3000	4.3000	1.4000	1.7000	-69.643%	28	36	-23.529%
2026-09-25	6.5000	6.5000	4.9500	5.6000	+1.818%	10	23	-76.786%
2026-09-24	2.6500	5.9000	2.6500	5.5000	+66.667%	31	18	-76.364%
2026-09-23	3.5500	3.5500	3.3000	3.3000	0.000%	10	0	-60.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC