Dark

Check out our Dark Pool Levels

AMDL20261002C81
AMDL Oct 2 2026 81.00 Call (AMDL261002C00081000)
option OPRA

EOD

Sep 30, 2026

1.85-4.145%(-0.08)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2500	2.2500	1.1000	1.8500	-4.145%	34	51	0.000%
2026-09-29	2.5000	4.1500	1.9300	1.9300	-19.247%	47	46	-4.145%
2026-09-28	3.3300	3.3300	1.7000	2.3900	-60.167%	44	36	-22.594%
2026-09-25	6.1000	6.1000	6.0000	6.0000	+48.148%	5	8	-69.167%
2026-09-24	5.7700	5.7700	4.0500	4.0500	-11.957%	2	3	-54.321%
2026-09-23	4.3000	4.6000	4.3000	4.6000	0.000%	2	0	-59.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC