Dark

Check out our Level2View

AMDL20261002C80
AMDL Oct 2 2026 80.00 Call (AMDL261002C00080000)
option OPRA

EOD

Sep 29, 2026

2.51-10.357%(-0.29)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	4.7200	2.1900	2.5100	-10.357%	217	454	0.000%
2026-09-28	5.3000	5.3000	1.9700	2.8000	-58.395%	59	319	-10.357%
2026-09-25	7.2500	7.2500	6.2600	6.7300	-5.211%	26	298	-62.704%
2026-09-24	5.7400	7.1000	4.0900	7.1000	+39.216%	113	276	-64.648%
2026-09-23	5.6700	5.6700	4.6000	5.1000	-21.538%	71	279	-50.784%
2026-09-22	5.6000	7.0000	5.4900	6.5000	+1.562%	158	261	-61.385%
2026-09-21	3.0000	6.4000	3.0000	6.4000	+481.818%	154	146	-60.781%
2026-09-18	0.9000	1.1000	0.9000	1.1000	+2.804%	4	35	+128.182%
2026-09-17	1.0100	1.2800	1.0000	1.0700	+98.148%	12	34	+134.579%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+35.000%	2	22	+364.815%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-27.273%	7	21	+527.500%
2026-09-11	0.6500	0.6500	0.5500	0.5500	0.000%	3	22	+356.364%
2026-09-10	0.5500	0.6000	0.5500	0.5500	-50.000%	8	20	+356.364%
2026-09-09	1.1500	1.1800	1.1000	1.1000	+4.762%	4	14	+128.182%
2026-09-08	0.9500	1.1000	0.9500	1.0500	+5.000%	8	11	+139.048%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-20.000%	1	4	+151.000%
2026-08-19	1.2100	1.2500	1.2100	1.2500	-26.036%	7	4	+100.800%
2026-08-18	1.6900	1.6900	1.6900	1.6900	-37.407%	4	7	+48.521%
2026-08-17	2.7000	2.7000	2.7000	2.7000	0.000%	3	0	-7.037%

Share