Dark

Check out our API

AMDL20261002C79
AMDL Oct 2 2026 79.00 Call (AMDL261002C00079000)
option OPRA

EOD

Sep 29, 2026

2.40-20.000%(-0.60)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9600	5.2000	2.4000	2.4000	-20.000%	23	64	0.000%
2026-09-28	4.4700	4.4700	2.2500	3.0000	-59.732%	96	55	-20.000%
2026-09-25	7.4000	7.4500	7.4000	7.4500	+58.511%	10	15	-67.785%
2026-09-24	4.7000	4.7000	4.7000	4.7000	-33.239%	9	18	-48.936%
2026-09-22	7.0000	7.0400	7.0000	7.0400	+6.667%	2	9	-65.909%
2026-09-21	5.2000	6.6000	5.2000	6.6000	+560.000%	14	0	-63.636%
2026-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+140.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC