Dark

Check out our Level2View

AMDL20261002C78
AMDL Oct 2 2026 78.00 Call (AMDL261002C00078000)
option OPRA

EOD

Sep 29, 2026

2.95-20.270%(-0.75)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	5.0000	2.9500	2.9500	-20.270%	22	51	0.000%
2026-09-28	4.5400	4.6700	2.7000	3.7000	-38.538%	17	46	-20.270%
2026-09-23	6.0200	6.0200	6.0200	6.0200	-17.308%	1	37	-50.997%
2026-09-22	7.2800	7.2800	7.2800	7.2800	-0.410%	1	37	-59.478%
2026-09-21	5.6000	7.3100	5.6000	7.3100	+546.903%	66	0	-59.644%
2026-09-18	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	+161.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC