Dark

Check out our Level2View

AMDL20261002C77
AMDL Oct 2 2026 77.00 Call (AMDL261002C00077000)
option OPRA

EOD

Sep 29, 2026

3.60+2.857%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	6.3600	3.6000	3.6000	+2.857%	3	90	0.000%
2026-09-28	3.1000	3.9900	3.1000	3.5000	-60.938%	25	91	+2.857%
2026-09-25	9.9000	9.9000	8.6700	8.9600	+31.765%	74	76	-59.821%
2026-09-22	6.8000	6.8000	6.8000	6.8000	+7.087%	1	2	-47.059%
2026-09-21	6.3500	6.3500	6.3500	6.3500	+396.094%	1	0	-43.307%
2026-09-18	1.2800	1.2800	1.2800	1.2800	0.000%	1	0	+181.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC