Dark

Check out our Dark Pool Levels

AMDL20261002C76
AMDL Oct 2 2026 76.00 Call (AMDL261002C00076000)
option OPRA

EOD

Sep 29, 2026

4.31-6.911%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2500	7.1000	4.3100	4.3100	-6.911%	4	14	0.000%
2026-09-28	3.9000	4.6300	3.3600	4.6300	-50.215%	6	17	-6.911%
2026-09-25	10.4600	10.4600	9.3000	9.3000	+19.231%	5	12	-53.656%
2026-09-24	7.8000	7.8000	7.8000	7.8000	+7.884%	2	7	-44.744%
2026-09-23	7.2300	7.2300	7.2300	7.2300	+5.857%	2	5	-40.387%
2026-09-21	6.5000	6.8300	6.5000	6.8300	+340.645%	5	7	-36.896%
2026-09-18	1.2300	1.5500	1.2300	1.5500	0.000%	3	0	+178.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC