Dark

Check out our Level2View

AMDL20261002C75
AMDL Oct 2 2026 75.00 Call (AMDL261002C00075000)
option OPRA

EOD

Sep 29, 2026

4.99-0.795%(-0.04)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9900	4.9900	4.9900	4.9900	-0.795%	26	79	0.000%
2026-09-28	6.8000	6.8000	5.0300	5.0300	-50.927%	6	105	-0.795%
2026-09-25	10.2500	10.2500	10.2500	10.2500	+18.497%	5	107	-51.317%
2026-09-24	8.6500	8.6500	8.6500	8.6500	-5.049%	40	107	-42.312%
2026-09-22	9.2500	9.2500	9.0800	9.1100	+5.930%	8	67	-45.225%
2026-09-21	3.0000	8.6000	3.0000	8.6000	+282.222%	20	66	-41.977%
2026-09-18	1.5000	2.2500	1.5000	2.2500	+32.353%	12	56	+121.778%
2026-09-17	1.2000	2.0000	1.2000	1.7000	+304.762%	53	59	+193.529%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+5.000%	1	19	+1,088.095%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-77.143%	2	18	+1,147.500%
2026-09-09	2.0000	2.0000	1.7500	1.7500	+16.667%	21	20	+185.143%
2026-09-08	1.0000	1.5400	1.0000	1.5000	+226.087%	15	34	+232.667%
2026-09-04	0.5000	0.5000	0.4600	0.4600	-29.231%	4	28	+984.783%
2026-09-02	0.5200	0.6500	0.5200	0.6500	-14.474%	20	28	+667.692%
2026-08-28	0.9200	0.9200	0.7600	0.7600	-50.968%	7	8	+556.579%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+24.000%	1	8	+221.935%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+47.059%	1	7	+299.200%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-78.589%	1	6	+487.059%
2026-08-14	3.9700	3.9700	3.9700	3.9700	0.000%	5	5	+25.693%

Share