Dark

Check out our API

AMDL20261002C72
AMDL Oct 2 2026 72.00 Call (AMDL261002C00072000)
option OPRA

EOD

Sep 28, 2026

6.85-47.267%(-6.14)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5500	7.8000	6.8500	6.8500	-47.267%	500	503	0.000%
2026-09-25	13.2800	13.2800	12.9900	12.9900	+38.191%	3	12	-47.267%
2026-09-24	9.4000	9.4000	9.4000	9.4000	-14.545%	4	14	-27.128%
2026-09-21	5.8000	11.0000	5.8000	11.0000	+450.000%	14	14	-37.727%
2026-09-18	2.0000	2.0000	2.0000	2.0000	0.000%	6	0	+242.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC