Dark

Check out our Dark Pool Levels

AMDL20261002C70
AMDL Oct 2 2026 70.00 Call (AMDL261002C00070000)
option OPRA

EOD

Sep 29, 2026

8.30-4.817%(-0.42)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0100	9.1500	8.3000	8.3000	-4.817%	42	217	0.000%
2026-09-28	13.2000	13.2000	6.9000	8.7200	-39.570%	122	198	-4.817%
2026-09-25	15.8000	15.9000	14.4300	14.4300	+3.293%	63	156	-42.481%
2026-09-24	13.9700	13.9700	13.9700	13.9700	+20.431%	9	129	-40.587%
2026-09-23	11.8000	11.8000	11.6000	11.6000	-4.605%	48	120	-28.448%
2026-09-22	12.8900	12.8900	11.8800	12.1600	-1.935%	9	141	-31.743%
2026-09-21	6.6000	12.4000	6.6000	12.4000	+254.286%	73	149	-33.065%
2026-09-18	2.9000	3.5000	2.4500	3.5000	+25.000%	8	159	+137.143%
2026-09-17	1.9500	3.6000	1.9500	2.8000	+100.000%	45	153	+196.429%
2026-09-16	1.5000	1.5400	1.3700	1.4000	+47.368%	50	128	+492.857%
2026-09-15	1.1000	1.1000	0.9500	0.9500	+46.154%	12	79	+773.684%
2026-09-14	0.5500	0.6500	0.5500	0.6500	-59.877%	5	73	+1,176.923%
2026-09-11	1.4500	1.6200	1.4500	1.6200	-42.143%	3	72	+412.346%
2026-09-09	2.4600	2.9100	2.4600	2.8000	+32.075%	9	71	+196.429%
2026-09-08	1.7500	2.2500	1.7500	2.1200	+190.411%	25	68	+291.509%
2026-09-04	0.7300	0.7300	0.7300	0.7300	+114.706%	2	47	+1,036.986%
2026-09-03	0.3400	0.3400	0.3400	0.3400	-24.444%	1	47	+2,341.176%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-15.094%	17	48	+1,744.444%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-60.741%	30	49	+1,466.038%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-25.000%	7	19	+514.815%
2026-08-25	1.9000	1.9000	1.8000	1.8000	-30.233%	2	12	+361.111%
2026-08-18	2.6700	2.6700	2.5800	2.5800	-55.130%	10	12	+221.705%
2026-08-14	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	+44.348%

Share