Dark

Check out our Dark Pool Levels

AMDL20261002C69
AMDL Oct 2 2026 69.00 Call (AMDL261002C00069000)
option OPRA

EOD

Sep 29, 2026

10.10+10.022%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.3000	11.3000	10.1000	10.1000	+10.022%	2	38	0.000%
2026-09-28	8.9000	10.2000	8.9000	9.1800	-44.059%	23	40	+10.022%
2026-09-25	16.4100	16.4100	16.4100	16.4100	+12.784%	1	24	-38.452%
2026-09-23	14.5500	14.5500	14.5500	14.5500	+19.262%	2	24	-30.584%
2026-09-21	11.0500	12.6000	11.0500	12.2000	+351.852%	7	24	-17.213%
2026-09-18	3.2000	3.2100	2.4400	2.7000	-25.000%	25	24	+274.074%
2026-09-17	2.4700	3.6900	2.4700	3.6000	+380.000%	4	4	+180.556%
2026-09-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	+1,246.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC