Dark

Check out our Level2View

AMDL20261002C68
AMDL Oct 2 2026 68.00 Call (AMDL261002C00068000)
option OPRA

EOD

Sep 29, 2026

10.95+9.500%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.9500	10.9500	10.9500	10.9500	+9.500%	2	28	0.000%
2026-09-28	10.0000	10.0000	10.0000	10.0000	-19.355%	1	28	+9.500%
2026-09-23	13.6000	13.6000	11.6100	12.4000	-5.199%	42	28	-11.694%
2026-09-21	8.3500	13.3200	8.3500	13.0800	+321.935%	35	41	-16.284%
2026-09-18	3.2300	3.4900	2.6500	3.1000	-22.500%	8	38	+253.226%
2026-09-17	2.3600	4.0000	2.3600	4.0000	+127.273%	12	32	+173.750%
2026-09-16	1.8100	1.8100	1.7600	1.7600	0.000%	20	0	+522.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC