Dark

Check out our API

AMDL20261002C67
AMDL Oct 2 2026 67.00 Call (AMDL261002C00067000)
option OPRA

EOD

Sep 29, 2026

11.97-30.769%(-5.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8500	12.8500	11.9700	11.9700	-30.769%	2	12	0.000%
2026-09-25	17.2900	17.2900	17.2900	17.2900	+24.388%	1	13	-30.769%
2026-09-21	13.0500	13.9000	12.4000	13.9000	+215.909%	12	14	-13.885%
2026-09-18	3.9000	4.4000	3.2400	4.4000	+10.000%	5	13	+172.045%
2026-09-17	3.0500	4.0000	3.0500	4.0000	+334.783%	12	13	+199.250%
2026-09-14	0.9200	0.9200	0.9200	0.9200	0.000%	2	0	+1,201.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC