Dark

Check out our API

AMDL20261002C66
AMDL Oct 2 2026 66.00 Call (AMDL261002C00066000)
option OPRA

EOD

Sep 29, 2026

12.97+0.543%(+0.07)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.8000	14.8000	12.9700	12.9700	+0.543%	54	86	0.000%
2026-09-28	12.0000	12.9000	12.0000	12.9000	-28.729%	28	110	+0.543%
2026-09-25	18.5900	18.5900	18.1000	18.1000	+36.090%	22	108	-28.343%
2026-09-24	13.3000	13.3000	13.3000	13.3000	-17.391%	1	86	-2.481%
2026-09-22	16.1000	16.1000	16.1000	16.1000	+12.039%	37	85	-19.441%
2026-09-21	14.3700	14.3700	14.3700	14.3700	+221.477%	1	68	-9.743%
2026-09-18	4.3000	4.4700	3.5800	4.4700	+19.200%	8	69	+190.157%
2026-09-17	2.2500	3.7500	2.2000	3.7500	+244.037%	10	66	+245.867%
2026-09-14	1.1200	1.1200	1.0900	1.0900	-56.400%	2	56	+1,089.908%
2026-09-11	2.5000	2.5000	2.5000	2.5000	-32.432%	2	56	+418.800%
2026-09-09	3.7300	3.7300	3.6800	3.7000	+60.870%	4	57	+250.541%
2026-09-08	1.9300	2.3000	1.9300	2.3000	+100.000%	54	57	+463.913%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-55.253%	2	1	+1,027.826%
2026-08-21	2.5700	2.5700	2.5700	2.5700	+14.732%	1	1	+404.669%
2026-08-20	2.2400	2.2400	2.2400	2.2400	-16.105%	1	1	+479.018%
2026-08-19	2.7000	2.7000	2.6700	2.6700	0.000%	2	0	+385.768%

Share