Dark

Check out our Level2View

AMDL20261002C65
AMDL Oct 2 2026 65.00 Call (AMDL261002C00065000)
option OPRA

EOD

Sep 30, 2026

12.55-6.691%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5500	12.5500	12.5500	12.5500	-6.691%	1	70	0.000%
2026-09-29	13.5000	13.5000	13.4500	13.4500	-8.503%	3	70	-6.691%
2026-09-28	14.7000	14.7000	14.7000	14.7000	-24.188%	10	70	-14.626%
2026-09-25	20.3500	20.3500	18.6800	19.3900	+9.983%	21	80	-35.276%
2026-09-24	16.0000	17.6300	16.0000	17.6300	+12.796%	2	80	-28.815%
2026-09-23	15.6300	15.6300	15.6300	15.6300	-4.110%	10	81	-19.706%
2026-09-21	10.4800	16.3000	10.4800	16.3000	+201.852%	57	71	-23.006%
2026-09-18	4.8000	5.4000	3.9700	5.4000	+8.000%	34	102	+132.407%
2026-09-17	3.8000	5.3200	3.4500	5.0000	+78.571%	44	82	+151.000%
2026-09-16	2.5000	2.9000	2.5000	2.8000	+86.667%	18	59	+348.214%
2026-09-15	1.9700	1.9700	1.5000	1.5000	+50.000%	3	41	+736.667%
2026-09-14	1.1500	1.1500	0.8900	1.0000	-59.350%	17	38	+1,155.000%
2026-09-11	2.8500	2.8500	2.4600	2.4600	+12.329%	7	41	+410.163%
2026-09-10	2.1900	2.1900	2.1900	2.1900	-38.997%	1	43	+473.059%
2026-09-09	3.6600	4.1100	3.5900	3.5900	+16.938%	18	43	+249.582%
2026-09-08	1.8800	3.3000	1.8800	3.0700	+136.154%	26	30	+308.795%
2026-09-04	1.0000	1.3000	1.0000	1.3000	+116.667%	12	8	+865.385%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-50.413%	2	8	+1,991.667%
2026-08-31	1.2100	1.2100	1.2100	1.2100	-46.222%	1	6	+937.190%
2026-08-25	2.2500	2.2500	2.2500	2.2500	+27.119%	1	6	+457.778%
2026-08-24	1.7800	1.7800	1.7000	1.7700	-28.340%	4	6	+609.040%
2026-08-21	2.6500	2.6500	2.3000	2.4700	+1.230%	7	7	+408.097%
2026-08-20	2.6000	2.6000	2.4400	2.4400	-10.294%	2	4	+414.344%
2026-08-19	2.9200	2.9200	2.7200	2.7200	-28.421%	2	2	+361.397%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-36.667%	1	2	+230.263%
2026-08-17	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	+109.167%

Share