Dark

Check out our Dark Pool Levels

AMDL20261002C64
AMDL Oct 2 2026 64.00 Call (AMDL261002C00064000)
option OPRA

EOD

Sep 30, 2026

13.95-18.516%(-3.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.9500	13.9500	13.9500	13.9500	-18.516%	1	26	0.000%
2026-09-29	17.1200	17.1200	17.1200	17.1200	+15.209%	1	27	-18.516%
2026-09-28	15.4100	15.4100	14.7000	14.8600	-11.018%	24	28	-6.124%
2026-09-24	16.7000	16.7000	16.7000	16.7000	-1.183%	2	34	-16.467%
2026-09-21	11.7900	16.9000	11.3200	16.9000	+211.808%	12	36	-17.456%
2026-09-18	5.2000	5.4200	4.3000	5.4200	+7.327%	29	41	+157.380%
2026-09-17	5.0000	5.7900	5.0000	5.0500	+51.652%	16	34	+176.238%
2026-09-16	2.8000	3.3300	2.8000	3.3300	+14.041%	12	20	+318.919%
2026-09-10	3.0200	3.0200	2.9200	2.9200	-32.093%	4	9	+377.740%
2026-09-09	4.3000	4.3000	4.3000	4.3000	+30.303%	1	8	+224.419%
2026-09-08	2.5000	3.4500	2.5000	3.3000	+279.310%	15	9	+322.727%
2026-09-02	0.8000	0.8700	0.8000	0.8700	-25.641%	7	6	+1,503.448%
2026-08-31	1.2100	1.2100	1.1700	1.1700	-67.500%	2	6	+1,092.308%
2026-08-26	3.6000	3.6000	3.0100	3.6000	+91.489%	5	6	+287.500%
2026-08-24	1.8800	1.8800	1.8200	1.8800	-29.588%	3	1	+642.021%
2026-08-21	2.8400	2.8400	2.5200	2.6700	+6.800%	6	4	+422.472%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-12.281%	1	2	+458.000%
2026-08-19	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+389.474%

Share