Dark

Check out our Level2View

AMDL20261002C63
AMDL Oct 2 2026 63.00 Call (AMDL261002C00063000)
option OPRA

EOD

Sep 28, 2026

15.75-3.963%(-0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7500	15.7500	15.7500	15.7500	-3.963%	10	26	0.000%
2026-09-23	16.4000	16.4000	16.4000	16.4000	-2.497%	1	28	-3.963%
2026-09-21	12.5100	16.8200	12.5100	16.8200	+136.236%	3	28	-6.361%
2026-09-18	4.9500	7.1200	4.7300	7.1200	+18.667%	6	29	+121.208%
2026-09-17	4.3000	6.0000	4.3000	6.0000	+71.429%	14	29	+162.500%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+59.091%	1	23	+350.000%
2026-09-15	2.2000	2.2000	2.2000	2.2000	+37.500%	2	22	+615.909%
2026-09-14	1.1000	1.6000	1.1000	1.6000	-38.462%	12	22	+884.375%
2026-09-10	3.3200	3.3200	2.6000	2.6000	-31.579%	22	10	+505.769%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+5.556%	1	10	+314.474%
2026-09-08	2.7500	3.6000	2.7500	3.6000	+157.143%	4	9	+337.500%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+164.151%	5	6	+1,025.000%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-44.211%	2	6	+2,871.698%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-7.767%	1	8	+1,557.895%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-24.818%	1	9	+1,429.126%
2026-08-31	1.4000	1.4300	1.3700	1.3700	-25.946%	4	9	+1,049.635%
2026-08-28	1.8500	1.8500	1.8500	1.8500	-29.389%	1	6	+751.351%
2026-08-27	2.6200	2.6200	2.6200	2.6200	+2.745%	2	6	+501.145%
2026-08-25	2.5500	2.5500	2.5500	2.5500	+26.238%	4	4	+517.647%
2026-08-24	2.0200	2.0200	2.0200	2.0200	-22.901%	2	1	+679.703%
2026-08-21	2.7300	2.7300	2.6200	2.6200	-2.963%	3	1	+501.145%
2026-08-20	2.7000	2.7000	2.7000	2.7000	-11.475%	1	2	+483.333%
2026-08-19	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	+416.393%

Share