Dark

Check out our API

AMDL20261002C62
AMDL Oct 2 2026 62.00 Call (AMDL261002C00062000)
option OPRA

EOD

Sep 28, 2026

16.13-27.571%(-6.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.1300	16.1300	16.1300	16.1300	-27.571%	1	34	0.000%
2026-09-25	22.2700	22.2700	22.2700	22.2700	+6.048%	1	34	-27.571%
2026-09-24	21.3500	21.3500	21.0000	21.0000	+6.329%	3	34	-23.190%
2026-09-22	18.3500	19.7500	18.3500	19.7500	+8.815%	17	35	-18.329%
2026-09-21	15.8500	18.7000	15.8500	18.1500	+236.111%	185	50	-11.129%
2026-09-18	5.2500	5.4000	5.2500	5.4000	-11.475%	2	215	+198.704%
2026-09-17	3.9000	6.8400	3.9000	6.1000	+84.848%	23	213	+164.426%
2026-09-16	3.2500	3.6800	3.2500	3.3000	+29.412%	194	203	+388.788%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+72.297%	1	11	+532.549%
2026-09-14	1.4800	1.4800	1.4800	1.4800	-46.570%	3	10	+989.865%
2026-09-10	3.1500	3.1500	2.7700	2.7700	-41.314%	19	7	+482.310%
2026-09-09	5.2500	5.2600	4.7200	4.7200	+317.699%	4	4	+241.737%
2026-09-01	1.1300	1.1300	1.1300	1.1300	-30.675%	1	1	+1,327.434%
2026-08-31	1.6500	1.6500	1.6300	1.6300	-15.979%	2	2	+889.571%
2026-08-28	1.9300	1.9400	1.9300	1.9400	-8.491%	2	2	+731.443%
2026-08-24	2.1900	2.1900	2.1200	2.1200	-26.897%	2	1	+660.849%
2026-08-21	2.9000	2.9000	2.9000	2.9000	-58.571%	1	2	+456.207%
2026-08-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+130.429%

Share