Dark

Check out our API

AMDL20261002C61
AMDL Oct 2 2026 61.00 Call (AMDL261002C00061000)
option OPRA

EOD

Sep 28, 2026

17.25-30.247%(-7.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.2500	17.2500	17.2500	17.2500	-30.247%	1	60	0.000%
2026-09-25	24.7300	24.7300	24.7300	24.7300	+28.802%	1	60	-30.247%
2026-09-21	18.1700	19.2700	18.1700	19.2000	+187.425%	8	61	-10.156%
2026-09-18	6.6800	6.6800	6.6800	6.6800	-0.299%	30	69	+158.234%
2026-09-17	4.7000	7.4000	4.7000	6.7000	+55.814%	43	39	+157.463%
2026-09-16	3.3000	4.3000	2.8000	4.3000	+31.498%	8	53	+301.163%
2026-09-10	3.9000	3.9000	3.2700	3.2700	-34.337%	38	47	+427.523%
2026-09-09	5.4000	5.4000	4.9800	4.9800	+10.667%	2	9	+246.386%
2026-09-08	4.0000	4.5000	4.0000	4.5000	+167.857%	9	10	+283.333%
2026-08-31	1.6800	1.6800	1.6800	1.6800	-21.495%	1	1	+926.786%
2026-08-28	2.1400	2.1400	2.1400	2.1400	0.000%	1	2	+706.075%
2026-08-24	2.2700	2.2700	2.1400	2.1400	0.000%	2	1	+706.075%

Share