Dark

Check out our Level2View

AMDL20261002C60
AMDL Oct 2 2026 60.00 Call (AMDL261002C00060000)
option OPRA

EOD

Sep 29, 2026

18.90+17.391%(+2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.9000	18.9000	18.9000	18.9000	+17.391%	1	90	0.000%
2026-09-28	16.1000	16.1000	16.1000	16.1000	-33.471%	1	89	+17.391%
2026-09-25	24.2000	24.2200	24.2000	24.2000	+2.673%	11	89	-21.901%
2026-09-24	23.5700	23.5700	23.5700	23.5700	+16.108%	4	93	-19.813%
2026-09-23	20.3000	20.3000	20.3000	20.3000	-7.094%	1	97	-6.897%
2026-09-22	19.7500	21.8500	19.7500	21.8500	+11.480%	8	97	-13.501%
2026-09-21	15.1500	19.8500	15.1500	19.6000	+152.252%	5	97	-3.571%
2026-09-18	7.0500	7.7700	6.2000	7.7700	+6.438%	9	96	+143.243%
2026-09-17	5.5000	7.6800	5.4000	7.3000	+89.610%	39	93	+158.904%
2026-09-16	3.7800	4.7500	3.7800	3.8500	+60.417%	30	117	+390.909%
2026-09-15	2.9500	3.4500	2.4000	2.4000	+8.108%	11	131	+687.500%
2026-09-14	1.8000	2.2200	1.6400	2.2200	-44.500%	171	131	+751.351%
2026-09-11	4.6000	4.6000	3.9000	4.0000	+19.760%	7	125	+372.500%
2026-09-10	4.2000	4.2000	3.3400	3.3400	-36.981%	22	127	+465.868%
2026-09-09	4.9500	6.1500	4.9500	5.3000	+14.224%	76	119	+256.604%
2026-09-08	3.2000	4.7000	2.9000	4.6400	+150.811%	80	107	+307.328%
2026-09-04	1.3100	2.0000	1.3100	1.8500	+105.556%	21	21	+921.622%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-26.829%	2	21	+2,000.000%
2026-09-01	1.2300	1.2300	1.2300	1.2300	-44.344%	10	23	+1,436.585%
2026-08-31	2.2100	2.2100	2.2100	2.2100	+2.791%	1	13	+755.204%
2026-08-28	2.6100	2.6100	2.1500	2.1500	-40.771%	3	12	+779.070%
2026-08-26	4.0000	4.0000	3.6300	3.6300	+0.833%	4	9	+420.661%
2026-08-25	3.3800	3.6000	3.3800	3.6000	+44.578%	7	9	+425.000%
2026-08-24	2.4900	2.4900	2.2400	2.4900	-26.113%	4	3	+659.036%
2026-08-21	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	+460.831%

Share