Dark

Check out our API

AMDL20261002C59
AMDL Oct 2 2026 59.00 Call (AMDL261002C00059000)
option OPRA

EOD

Sep 28, 2026

19.60-7.109%(-1.50)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.6000	19.6000	19.6000	19.6000	-7.109%	183	336	0.000%
2026-09-23	21.1000	21.1000	21.1000	21.1000	+11.818%	25	259	-7.109%
2026-09-21	16.1000	18.8700	16.1000	18.8700	+159.917%	2	259	+3.869%
2026-09-18	8.1500	8.1600	7.2000	7.2600	-6.323%	72	260	+169.972%
2026-09-17	7.7500	8.5000	7.7500	7.7500	+55.622%	16	210	+152.903%
2026-09-16	3.7000	5.0400	3.7000	4.9800	+36.813%	3	224	+293.574%
2026-09-15	3.6400	3.6400	3.6400	3.6400	+50.413%	1	224	+438.462%
2026-09-14	2.0300	2.4500	1.8500	2.4200	-44.111%	182	224	+709.917%
2026-09-11	4.3300	4.3300	4.3300	4.3300	+15.467%	1	222	+352.656%
2026-09-10	3.8500	3.8500	3.7500	3.7500	-34.211%	196	221	+422.667%
2026-09-09	5.7000	5.7000	5.7000	5.7000	+46.154%	1	28	+243.860%
2026-09-08	3.2000	3.9000	3.2000	3.9000	-21.687%	24	28	+402.564%
2026-08-18	5.0100	5.0100	4.9800	4.9800	-40.216%	3	14	+293.574%
2026-08-17	8.6500	9.0500	8.1000	8.3300	-5.017%	15	0	+135.294%
2026-08-14	8.7700	8.7700	8.7700	8.7700	0.000%	5	0	+123.489%

Share