Dark

Check out our API

AMDL20261002C58
AMDL Oct 2 2026 58.00 Call (AMDL261002C00058000)
option OPRA

Inactive

Sep 21, 2026

21.53+171.501%(+13.60)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.8500	21.9000	16.8500	21.5300	+171.501%	17	41	0.000%
2026-09-18	7.9300	7.9300	7.9300	7.9300	-5.144%	10	56	+171.501%
2026-09-17	8.3600	8.3600	8.3600	8.3600	+56.262%	3	46	+157.536%
2026-09-16	5.3500	5.3500	5.3500	5.3500	+118.367%	4	45	+302.430%
2026-09-14	2.2900	2.4500	2.1800	2.4500	-39.506%	50	49	+778.776%
2026-09-10	4.4800	4.4800	4.0500	4.0500	-40.441%	39	45	+431.605%
2026-09-09	6.8800	6.9000	6.8000	6.8000	+27.103%	3	13	+216.618%
2026-09-08	5.2500	5.3500	5.2500	5.3500	+132.609%	6	14	+302.430%
2026-09-04	2.0700	2.3000	2.0700	2.3000	+74.242%	2	6	+836.087%
2026-09-03	0.9700	1.3200	0.9700	1.3200	-12.000%	5	6	+1,531.061%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-46.996%	3	8	+1,335.333%
2026-08-24	2.8300	2.8300	2.8300	2.8300	-23.720%	4	5	+660.777%
2026-08-21	3.7100	3.7100	3.7100	3.7100	-24.899%	1	1	+480.323%
2026-08-18	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	+335.830%

Share