Dark

Check out our Dark Pool Levels

AMDL20261002C58.5
AMDL Oct 2 2026 58.50 Call (AMDL261002C00058500)
option OPRA

EOD

Sep 23, 2026

20.79-12.019%(-2.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.7900	20.7900	20.7900	20.7900	-12.019%	1	407	0.000%
2026-09-22	23.1000	23.6300	23.1000	23.6300	+211.331%	310	407	-12.019%
2026-09-18	7.6000	7.6000	7.5700	7.5900	+85.122%	22	118	+173.913%
2026-09-16	5.3000	5.3000	4.1000	4.1000	+60.784%	2	118	+407.073%
2026-09-14	2.1200	2.5500	2.0000	2.5500	-33.766%	227	117	+715.294%
2026-09-10	4.0000	4.0000	3.8500	3.8500	0.000%	116	114	+440.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC