Dark

Check out our Level2View

AMDL20261002C57
AMDL Oct 2 2026 57.00 Call (AMDL261002C00057000)
option OPRA

Inactive

Sep 21, 2026

21.90+157.344%(+13.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.6200	22.2000	16.6200	21.9000	+157.344%	5	19	0.000%
2026-09-18	9.3600	9.3600	8.5100	8.5100	+25.147%	2	19	+157.344%
2026-09-17	6.6500	6.8000	6.6500	6.8000	+61.905%	6	19	+222.059%
2026-09-16	5.8900	5.9800	4.2000	4.2000	+12.299%	7	19	+421.429%
2026-09-15	4.5500	4.5500	3.7400	3.7400	+19.872%	4	19	+485.561%
2026-09-14	2.5400	3.1200	2.3500	3.1200	-38.824%	150	17	+601.923%
2026-09-11	5.1000	5.1000	5.1000	5.1000	+14.094%	1	8	+329.412%
2026-09-10	4.6000	4.6000	4.4500	4.4700	-18.727%	12	7	+389.933%
2026-09-08	5.5000	5.5000	5.5000	5.5000	+118.254%	2	7	+298.182%
2026-09-04	2.1500	2.5500	2.1500	2.5200	-26.744%	30	3	+769.048%
2026-08-28	3.4400	3.4400	3.4400	3.4400	-36.296%	1	3	+536.628%
2026-08-18	5.8400	5.8400	5.4000	5.4000	-45.455%	4	2	+305.556%
2026-08-17	9.9000	9.9000	9.9000	9.9000	+5.769%	1	0	+121.212%
2026-08-14	9.3600	9.3600	9.3600	9.3600	+21.558%	3	0	+133.974%
2026-08-13	7.7000	7.7000	7.7000	7.7000	0.000%	1	0	+184.416%

Share