Dark

Check out our Dark Pool Levels

AMDL20261002C56
AMDL Oct 2 2026 56.00 Call (AMDL261002C00056000)
option OPRA

Inactive

Sep 21, 2026

23.30+115.741%(+12.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.8500	23.8500	23.3000	23.3000	+115.741%	11	14	0.000%
2026-09-18	10.8000	10.8000	10.8000	10.8000	+2.370%	1	23	+115.741%
2026-09-17	10.5500	10.5500	10.5500	10.5500	+55.376%	8	24	+120.853%
2026-09-16	6.7900	6.7900	6.7900	6.7900	+137.413%	1	16	+243.152%
2026-09-14	2.8500	2.8600	2.8500	2.8600	-48.929%	2	17	+714.685%
2026-09-11	5.9100	5.9100	5.6000	5.6000	+14.053%	4	17	+316.071%
2026-09-10	4.9100	4.9100	4.9100	4.9100	-20.806%	1	13	+374.542%
2026-09-08	3.5000	6.7000	3.5000	6.2000	+129.630%	9	14	+275.806%
2026-09-04	2.2000	2.8300	2.2000	2.7000	+73.077%	10	6	+762.963%
2026-09-03	1.5600	1.5600	1.5600	1.5600	-17.895%	3	6	+1,393.590%
2026-09-01	2.0700	2.0800	1.9000	1.9000	-27.481%	15	5	+1,126.316%
2026-08-31	2.6400	2.6400	2.6200	2.6200	-46.748%	15	18	+789.313%
2026-08-26	4.9200	4.9200	4.9200	4.9200	+9.333%	2	4	+373.577%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-1.316%	1	2	+417.778%
2026-08-20	4.5600	4.5600	4.5600	4.5600	-54.400%	1	1	+410.965%
2026-08-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+133.000%

Share