Dark

Check out our API

AMDL20261002C55
AMDL Oct 2 2026 55.00 Call (AMDL261002C00055000)
option OPRA

EOD

Sep 29, 2026

23.90+3.913%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.9000	23.9000	23.9000	23.9000	+3.913%	1	27	0.000%
2026-09-28	26.8000	26.8000	21.2000	23.0000	-21.955%	9	27	+3.913%
2026-09-25	29.4700	29.4700	29.4700	29.4700	+19.554%	1	27	-18.901%
2026-09-23	24.1700	24.6500	24.1700	24.6500	-5.192%	4	29	-3.043%
2026-09-22	25.3000	26.5000	25.3000	26.0000	+2.362%	6	30	-8.077%
2026-09-21	25.3000	25.5000	25.3000	25.4000	+133.028%	3	27	-5.906%
2026-09-18	10.9000	10.9000	10.9000	10.9000	+1.490%	3	26	+119.266%
2026-09-17	8.8000	11.2500	8.8000	10.7400	+55.878%	6	27	+122.533%
2026-09-16	6.9500	6.9500	6.8900	6.8900	+53.452%	3	30	+246.880%
2026-09-15	5.2000	5.2000	4.4900	4.4900	+12.250%	9	29	+432.294%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-26.063%	1	21	+497.500%
2026-09-10	6.5000	6.5000	5.4100	5.4100	-33.210%	3	20	+341.774%
2026-09-09	8.1000	8.1000	8.1000	8.1000	+35.000%	1	18	+195.062%
2026-09-08	4.8500	6.2000	4.8500	6.0000	+126.415%	12	19	+298.333%
2026-09-04	3.1300	3.1300	2.6500	2.6500	+51.429%	2	12	+801.887%
2026-09-03	1.7500	1.7500	1.7500	1.7500	-7.895%	1	12	+1,265.714%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-7.317%	1	11	+1,157.895%
2026-09-01	1.9900	2.0500	1.9900	2.0500	-31.667%	23	11	+1,065.854%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-30.233%	1	15	+696.667%
2026-08-27	4.3000	4.3000	4.3000	4.3000	-25.862%	1	14	+455.814%
2026-08-26	6.1000	6.1000	5.8000	5.8000	+26.087%	2	13	+312.069%
2026-08-25	5.0000	5.0000	4.6000	4.6000	+30.312%	3	12	+419.565%
2026-08-24	3.5300	3.5300	3.5300	3.5300	-25.684%	1	12	+577.054%
2026-08-19	4.7500	4.7500	4.7500	4.7500	-42.073%	1	11	+403.158%
2026-08-13	8.2000	8.2500	8.1700	8.2000	0.000%	22	11	+191.463%

Share