Dark

Check out our API

AMDL20261002C54
AMDL Oct 2 2026 54.00 Call (AMDL261002C00054000)
option OPRA

Inactive

Sep 17, 2026

11.50+46.497%(+3.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	11.5000	11.5000	11.5000	+46.497%	10	20	0.000%
2026-09-16	7.8500	7.8500	7.8500	7.8500	+36.049%	1	18	+46.497%
2026-09-15	5.3000	5.7700	5.3000	5.7700	-18.156%	6	18	+99.307%
2026-09-10	7.0500	7.0500	7.0500	7.0500	-19.977%	1	24	+63.121%
2026-09-09	9.0000	9.0000	8.8100	8.8100	+23.217%	3	25	+30.533%
2026-09-08	4.9700	7.1500	4.9700	7.1500	+104.286%	8	27	+60.839%
2026-09-04	2.5700	3.5000	2.4700	3.5000	+59.091%	13	18	+228.571%
2026-09-01	2.2000	2.2600	2.2000	2.2000	-39.726%	7	18	+422.727%
2026-08-28	3.6500	3.6500	3.6500	3.6500	-35.169%	1	12	+215.068%
2026-08-26	5.6200	5.7100	5.6200	5.6300	+46.234%	10	12	+104.263%
2026-08-24	3.8500	3.8500	3.8500	3.8500	-23.154%	2	2	+198.701%
2026-08-21	5.0100	5.0100	5.0100	5.0100	-55.664%	2	3	+129.541%
2026-08-14	9.6800	11.3000	9.6800	11.3000	+43.038%	2	2	+1.770%
2026-08-13	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	+45.570%

Share