Dark

Check out our API

AMDL20261002C53
AMDL Oct 2 2026 53.00 Call (AMDL261002C00053000)
option OPRA

EOD

Sep 28, 2026

24.80+145.545%(+14.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.4800	26.4800	24.8000	24.8000	+145.545%	3	20	0.000%
2026-09-17	10.1000	10.1000	10.1000	10.1000	+62.903%	1	19	+145.545%
2026-09-15	6.2000	6.2000	6.2000	6.2000	+37.778%	1	18	+300.000%
2026-09-14	4.8000	4.8000	4.5000	4.5000	-41.558%	3	18	+451.111%
2026-09-11	7.7000	7.7000	7.7000	7.7000	+127.139%	1	18	+222.078%
2026-09-04	3.6000	3.6000	3.3000	3.3900	-13.520%	15	9	+631.563%
2026-08-28	3.9200	3.9200	3.9200	3.9200	-34.667%	1	9	+532.653%
2026-08-26	6.0000	6.0000	6.0000	6.0000	+5.263%	3	10	+313.333%
2026-08-25	5.4000	5.7000	5.4000	5.7000	-21.379%	5	7	+335.088%
2026-08-18	7.2500	7.2500	7.2500	7.2500	-35.841%	1	2	+242.069%
2026-08-14	10.4000	11.3000	10.4000	11.3000	0.000%	3	0	+119.469%

Share