Dark

Check out our API

AMDL20261002C52
AMDL Oct 2 2026 52.00 Call (AMDL261002C00052000)
option OPRA

EOD

Sep 22, 2026

29.72+16.549%(+4.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	29.5000	29.7200	29.5000	29.7200	+16.549%	2	4	0.000%
2026-09-21	25.5000	25.5000	25.5000	25.5000	+272.807%	1	4	+16.549%
2026-09-15	6.8400	6.8400	6.8400	6.8400	+26.667%	1	3	+334.503%
2026-09-14	4.4000	5.4000	4.4000	5.4000	-27.614%	2	3	+450.370%
2026-09-10	7.9000	7.9000	7.4600	7.4600	+25.801%	2	3	+298.391%
2026-09-08	5.9600	5.9600	5.9300	5.9300	+56.878%	3	3	+401.180%
2026-09-04	3.5300	3.8600	3.5300	3.7800	+2.162%	5	3	+686.243%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-15.909%	1	3	+703.243%
2026-08-28	4.2000	4.4000	4.2000	4.4000	-32.927%	3	2	+575.455%
2026-08-26	6.5600	6.5600	6.5600	6.5600	+11.186%	1	3	+353.049%
2026-08-25	5.9000	5.9000	5.9000	5.9000	+4.796%	1	3	+403.729%
2026-08-19	5.6300	5.6300	5.6300	5.6300	0.000%	2	2	+427.886%

Share