Dark

Check out our Level2View

AMDL20261002C51
AMDL Oct 2 2026 51.00 Call (AMDL261002C00051000)
option OPRA

EOD

Sep 28, 2026

25.90-24.269%(-8.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.9000	25.9000	25.9000	25.9000	-24.269%	1	11	0.000%
2026-09-25	34.2000	34.2000	34.2000	34.2000	+17.526%	2	11	-24.269%
2026-09-21	29.1000	29.1000	29.1000	29.1000	+115.556%	3	21	-10.997%
2026-09-17	13.5000	13.5000	13.5000	13.5000	+70.886%	1	21	+91.852%
2026-09-15	7.9000	7.9000	7.9000	7.9000	+43.636%	1	22	+227.848%
2026-09-14	4.6000	5.5000	4.5000	5.5000	-46.602%	30	22	+370.909%
2026-09-09	10.3000	10.3000	10.3000	10.3000	+41.096%	1	9	+151.456%
2026-09-08	6.6500	7.3000	6.6500	7.3000	+73.810%	8	9	+254.795%
2026-09-04	3.7500	4.2000	3.7500	4.2000	+44.828%	3	9	+516.667%
2026-09-03	2.0000	2.9000	2.0000	2.9000	0.000%	2	9	+793.103%
2026-09-02	2.8500	2.9000	2.8000	2.9000	-1.695%	3	7	+793.103%
2026-09-01	2.9500	2.9500	2.9500	2.9500	-33.107%	1	7	+777.966%
2026-08-31	4.4100	4.4100	4.4100	4.4100	-19.818%	1	7	+487.302%
2026-08-27	6.5000	6.5000	5.5000	5.5000	0.000%	7	7	+370.909%

Share