Dark

Check out our Dark Pool Levels

AMDL20261002C50
AMDL Oct 2 2026 50.00 Call (AMDL261002C00050000)
option OPRA

EOD

Sep 28, 2026

27.80+98.571%(+13.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.8000	27.8000	27.8000	27.8000	+98.571%	6	13	0.000%
2026-09-18	14.0000	14.0000	14.0000	14.0000	-1.547%	1	21	+98.571%
2026-09-17	11.5500	14.2200	11.5500	14.2200	+60.678%	2	22	+95.499%
2026-09-16	8.8500	8.8500	8.8500	8.8500	+16.755%	2	23	+214.124%
2026-09-15	7.5000	8.5000	7.5000	7.5800	+26.333%	15	23	+266.755%
2026-09-14	4.7500	6.0000	4.7500	6.0000	-38.462%	7	16	+363.333%
2026-09-11	9.7500	9.7500	9.7500	9.7500	+12.198%	1	15	+185.128%
2026-09-10	8.6900	8.6900	8.6900	8.6900	-7.356%	1	15	+219.908%
2026-09-08	7.0000	9.3900	7.0000	9.3800	+119.672%	7	16	+196.375%
2026-09-04	4.2300	4.2700	4.2300	4.2700	+74.286%	2	16	+551.054%
2026-09-03	2.4500	2.4500	2.4500	2.4500	-25.305%	1	16	+1,034.694%
2026-09-02	3.2800	3.2800	3.2800	3.2800	0.000%	1	17	+747.561%
2026-09-01	3.2000	3.2800	3.2000	3.2800	-25.455%	4	16	+747.561%
2026-08-31	5.0000	5.0000	4.4000	4.4000	-8.333%	11	14	+531.818%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-17.241%	1	4	+479.167%
2026-08-27	6.3200	6.3200	5.8000	5.8000	-29.182%	2	3	+379.310%
2026-08-26	8.1900	8.1900	8.1900	8.1900	+30.000%	5	2	+239.438%
2026-08-19	6.2000	6.3000	6.2000	6.3000	-16.556%	3	7	+341.270%
2026-08-18	8.2000	8.2000	7.5500	7.5500	0.000%	7	7	+268.212%

Share