Dark

Check out our API

AMDL20261002C49
AMDL Oct 2 2026 49.00 Call (AMDL261002C00049000)
option OPRA

Inactive

Sep 21, 2026

29.90+443.636%(+24.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.9000	29.9000	29.9000	29.9000	+443.636%	1	25	0.000%
2026-09-14	5.5000	5.5000	5.5000	5.5000	-38.202%	2	25	+443.636%
2026-09-10	8.9000	8.9000	8.9000	8.9000	+7.879%	1	25	+235.955%
2026-09-08	7.4000	8.2500	7.4000	8.2500	+65.000%	14	25	+262.424%
2026-09-04	4.4000	5.2800	4.4000	5.0000	+48.368%	33	30	+498.000%
2026-09-02	3.3700	3.3700	3.3700	3.3700	-49.626%	10	30	+787.240%
2026-08-19	6.6800	6.6900	6.6800	6.6900	0.000%	25	25	+346.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC